Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10.98 | 11.44 | 10.98 | 11.38 | 6430.00 |
| 23 May, 2024 | 11.32 | 11.46 | 10.8 | 10.98 | 8327.00 |
| 22 May, 2024 | 11.36 | 11.36 | 11.08 | 11.32 | 992.00 |
| 21 May, 2024 | 11.08 | 11.48 | 10.68 | 11.36 | 4143.00 |
| 20 May, 2024 | 11.12 | 11.66 | 11.02 | 11.08 | 2721.00 |
| 17 May, 2024 | 11.06 | 11.42 | 10.7 | 11.1 | 3945.00 |
| 16 May, 2024 | 11.84 | 12.36 | 10.42 | 10.6 | 21.39 Thousand |
| 15 May, 2024 | 12.5 | 12.5 | 11.8 | 11.8 | 3965.00 |
| 14 May, 2024 | 11.76 | 12.18 | 11.76 | 12.14 | 5932.00 |
| 13 May, 2024 | 12.2 | 12.2 | 11.74 | 11.74 | 4405.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT