Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12.78 | 12.78 | 11.94 | 12.2 | 3478.00 |
| 08 May, 2024 | 12.76 | 12.78 | 12.02 | 12.78 | 3519.00 |
| 07 May, 2024 | 12.2 | 12.96 | 11.68 | 12.76 | 2646.00 |
| 06 May, 2024 | 12.4 | 13.08 | 12.2 | 12.2 | 1160.00 |
| 03 May, 2024 | 13.0 | 14.18 | 11.4 | 12.4 | 19 Thousand |
| 02 May, 2024 | 13.0 | 13.0 | 11.66 | 12.96 | 2634.00 |
| 30 Apr, 2024 | 13.66 | 13.66 | 12.5 | 12.98 | 4974.00 |
| 29 Apr, 2024 | 12.58 | 14.24 | 12.58 | 13.42 | 7407.00 |
| 26 Apr, 2024 | 11.96 | 15.96 | 11.62 | 12.54 | 16.82 Thousand |
| 25 Apr, 2024 | 11.6 | 11.9 | 11.3 | 11.6 | 10.54 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT