Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.3 | 15.4 | 14.0 | 14.8 | 8424.00 |
| 08 Jul, 2024 | 14.9 | 14.9 | 14.1 | 14.3 | 7124.00 |
| 05 Jul, 2024 | 15.7 | 15.7 | 14.2 | 15.0 | 8851.00 |
| 04 Jul, 2024 | 15.0 | 17.2 | 15.0 | 15.8 | 5566.00 |
| 03 Jul, 2024 | 14.9 | 14.9 | 13.9 | 14.9 | 9129.00 |
| 02 Jul, 2024 | 15.4 | 15.4 | 14.2 | 14.7 | 2267.00 |
| 01 Jul, 2024 | 14.8 | 15.0 | 13.6 | 14.7 | 1972.00 |
| 28 Jun, 2024 | 14.6 | 15.3 | 14.0 | 14.4 | 8247.00 |
| 27 Jun, 2024 | 14.9 | 14.9 | 13.4 | 14.6 | 1238.00 |
| 26 Jun, 2024 | 14.8 | 14.9 | 13.1 | 14.9 | 4332.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT