Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 16.0 | 16.0 | 15.2 | 15.9 | 1366.00 |
| 22 Jul, 2024 | 15.9 | 15.9 | 15.3 | 15.8 | 1863.00 |
| 19 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.9 | 7588.00 |
| 18 Jul, 2024 | 16.8 | 16.8 | 15.4 | 16.0 | 3510.00 |
| 17 Jul, 2024 | 16.6 | 16.6 | 16.0 | 16.0 | 9825.00 |
| 16 Jul, 2024 | 15.0 | 17.4 | 15.0 | 16.7 | 12.33 Thousand |
| 15 Jul, 2024 | 15.2 | 16.2 | 14.3 | 16.2 | 17.31 Thousand |
| 12 Jul, 2024 | 15.4 | 15.7 | 14.4 | 15.3 | 13.96 Thousand |
| 11 Jul, 2024 | 15.5 | 15.5 | 14.6 | 15.4 | 4329.00 |
| 10 Jul, 2024 | 14.9 | 16.0 | 14.1 | 15.6 | 10.33 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT