Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14.0 | 14.2 | 13.7 | 14.0 | 868.00 |
| 19 Aug, 2024 | 14.8 | 14.8 | 13.7 | 14.0 | 3385.00 |
| 16 Aug, 2024 | 15.0 | 15.0 | 14.2 | 14.8 | 5777.00 |
| 15 Aug, 2024 | 14.8 | 15.0 | 13.9 | 15.0 | 3291.00 |
| 14 Aug, 2024 | 14.9 | 14.9 | 14.1 | 14.6 | 1422.00 |
| 13 Aug, 2024 | 14.9 | 14.9 | 13.9 | 14.1 | 2257.00 |
| 12 Aug, 2024 | 15.0 | 15.0 | 13.3 | 13.9 | 2341.00 |
| 09 Aug, 2024 | 14.0 | 14.8 | 14.0 | 14.5 | 4214.00 |
| 08 Aug, 2024 | 14.9 | 14.9 | 13.3 | 13.6 | 854.00 |
| 07 Aug, 2024 | 13.1 | 14.5 | 13.1 | 14.0 | 4092.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT