Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 12.7 | 12.7 | 11.8 | 12.2 | 8789.00 |
| 16 Sep, 2024 | 12.6 | 12.8 | 12.1 | 12.7 | 3946.00 |
| 13 Sep, 2024 | 13.0 | 13.0 | 12.5 | 12.9 | 1567.00 |
| 12 Sep, 2024 | 12.7 | 12.8 | 12.3 | 12.3 | 12.15 Thousand |
| 11 Sep, 2024 | 13.0 | 13.0 | 12.6 | 12.8 | 4537.00 |
| 10 Sep, 2024 | 13.5 | 13.5 | 12.8 | 13.2 | 3127.00 |
| 09 Sep, 2024 | 14.0 | 14.5 | 13.5 | 13.5 | 3566.00 |
| 06 Sep, 2024 | 13.8 | 14.7 | 13.8 | 14.0 | 168.00 |
| 05 Sep, 2024 | 14.6 | 14.6 | 13.8 | 14.5 | 1850.00 |
| 04 Sep, 2024 | 14.2 | 14.7 | 13.6 | 14.6 | 1283.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT