Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13.9 | 14.4 | 13.2 | 13.2 | 5264.00 |
| 02 Sep, 2024 | 15.0 | 15.0 | 13.4 | 14.4 | 1631.00 |
| 30 Aug, 2024 | 13.4 | 15.0 | 12.1 | 14.8 | 16.74 Thousand |
| 29 Aug, 2024 | 13.4 | 13.4 | 11.8 | 13.1 | 7517.00 |
| 28 Aug, 2024 | 13.4 | 13.7 | 13.4 | 13.6 | 1275.00 |
| 27 Aug, 2024 | 13.8 | 13.8 | 13.4 | 13.4 | 2197.00 |
| 26 Aug, 2024 | 14.0 | 14.0 | 13.4 | 13.7 | 4311.00 |
| 23 Aug, 2024 | 14.4 | 14.4 | 13.3 | 14.2 | 3257.00 |
| 22 Aug, 2024 | 13.6 | 14.4 | 13.6 | 13.7 | 563.00 |
| 21 Aug, 2024 | 13.9 | 14.0 | 13.6 | 13.6 | 3182.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT