Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.7 | 10.7 | 10.2 | 10.6 | 3003.00 |
| 30 Sep, 2024 | 11.0 | 11.5 | 9.55 | 10.7 | 49.49 Thousand |
| 27 Sep, 2024 | 11.2 | 12.2 | 11.2 | 11.5 | 4626.00 |
| 26 Sep, 2024 | 11.6 | 11.6 | 11.1 | 11.5 | 5943.00 |
| 25 Sep, 2024 | 11.7 | 12.2 | 11.2 | 11.9 | 3657.00 |
| 24 Sep, 2024 | 11.8 | 12.5 | 11.1 | 12.0 | 4205.00 |
| 23 Sep, 2024 | 11.6 | 12.4 | 11.3 | 11.8 | 5840.00 |
| 20 Sep, 2024 | 12.0 | 12.0 | 11.1 | 11.6 | 4359.00 |
| 19 Sep, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 12.41 Thousand |
| 18 Sep, 2024 | 12.1 | 12.9 | 10.3 | 12.0 | 12.32 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT