Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.73
(2.67%)
SEK 1.73
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.9 | 13.5 | 12.6 | 13.1 | 3529.00 |
| 05 Aug, 2024 | 14.0 | 14.0 | 12.0 | 12.8 | 15.36 Thousand |
| 02 Aug, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 3619.00 |
| 01 Aug, 2024 | 14.3 | 15.3 | 14.2 | 14.2 | 6083.00 |
| 31 Jul, 2024 | 14.5 | 15.4 | 14.3 | 14.3 | 1795.00 |
| 30 Jul, 2024 | 14.8 | 14.8 | 14.5 | 14.6 | 3120.00 |
| 29 Jul, 2024 | 15.0 | 15.0 | 14.1 | 14.9 | 3772.00 |
| 26 Jul, 2024 | 15.6 | 15.6 | 15.1 | 15.2 | 3291.00 |
| 25 Jul, 2024 | 15.6 | 15.7 | 15.1 | 15.6 | 2031.00 |
| 24 Jul, 2024 | 15.7 | 15.7 | 15.3 | 15.6 | 1180.00 |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT