Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 39.3 | 39.9 | 39.0 | 39.4 | 288.00 |
| 20 Jun, 2024 | 39.8 | 39.8 | 39.3 | 39.3 | 934.00 |
| 19 Jun, 2024 | 40.4 | 40.6 | 39.9 | 40.6 | 5011.00 |
| 18 Jun, 2024 | 41.0 | 41.3 | 40.5 | 41.3 | 1130.00 |
| 17 Jun, 2024 | 41.7 | 41.7 | 40.5 | 40.5 | 282.00 |
| 14 Jun, 2024 | 41.0 | 41.5 | 41.0 | 41.5 | 482.00 |
| 13 Jun, 2024 | 41.5 | 41.5 | 40.3 | 41.0 | 937.00 |
| 12 Jun, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 257.00 |
| 11 Jun, 2024 | 41.9 | 41.9 | 40.4 | 41.5 | 482.00 |
| 10 Jun, 2024 | 40.9 | 42.4 | 39.6 | 41.0 | 9109.00 |
2749
6047
PER
603226
9795
GRP-UN