Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 40.1 | 40.9 | 40.0 | 40.0 | 1059.00 |
| 05 Jul, 2024 | 38.9 | 40.5 | 38.9 | 40.1 | 1459.00 |
| 04 Jul, 2024 | 39.3 | 39.5 | 38.9 | 39.5 | 910.00 |
| 03 Jul, 2024 | 41.0 | 41.2 | 39.3 | 39.3 | 2096.00 |
| 02 Jul, 2024 | 40.0 | 41.0 | 39.9 | 40.2 | 6191.00 |
| 01 Jul, 2024 | 38.9 | 40.0 | 38.9 | 40.0 | 5345.00 |
| 28 Jun, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 1.00 |
| 27 Jun, 2024 | 39.3 | 39.7 | 39.3 | 39.7 | 1546.00 |
| 26 Jun, 2024 | 38.9 | 38.9 | 38.5 | 38.6 | 674.00 |
| 25 Jun, 2024 | 39.4 | 39.4 | 38.9 | 39.0 | 1052.00 |
2749
6047
PER
603226
9795
GRP-UN