Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.2 | 35.4 | 34.2 | 34.4 | 789.00 |
| 02 Aug, 2024 | 35.6 | 37.0 | 35.0 | 35.0 | 8788.00 |
| 01 Aug, 2024 | 35.5 | 35.7 | 35.1 | 35.1 | 526.00 |
| 31 Jul, 2024 | 36.7 | 36.8 | 34.0 | 35.5 | 35.76 Thousand |
| 30 Jul, 2024 | 37.0 | 37.0 | 36.0 | 36.7 | 1365.00 |
| 29 Jul, 2024 | 36.8 | 37.6 | 36.2 | 37.0 | 4552.00 |
| 26 Jul, 2024 | 38.7 | 38.9 | 34.1 | 37.3 | 6562.00 |
| 25 Jul, 2024 | 39.6 | 39.9 | 38.6 | 39.9 | 386.00 |
| 24 Jul, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 23 Jul, 2024 | 39.6 | 39.6 | 38.3 | 39.5 | 12.94 Thousand |
2749
6047
PER
603226
9795
GRP-UN