Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.3 39.6 39.2 39.6 3073.00
02 Sep, 2024 38.2 39.5 38.1 39.3 22.68 Thousand
30 Aug, 2024 38.0 38.0 38.0 38.0 22.00
29 Aug, 2024 38.7 39.0 37.0 37.7 9904.00
28 Aug, 2024 38.0 38.3 37.9 38.3 1201.00
27 Aug, 2024 38.0 38.0 38.0 38.0 35.00
26 Aug, 2024 37.4 38.0 36.8 38.0 188.00
23 Aug, 2024 37.4 38.6 37.4 37.5 740.00
22 Aug, 2024 38.7 38.7 38.7 38.7 -
21 Aug, 2024 37.5 38.7 37.5 38.7 216.00