Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30.7 31.2 30.7 31.2 243.00
18 Jun, 2025 31.3 31.5 30.5 31.2 3609.00
17 Jun, 2025 30.1 31.2 30.1 31.2 2236.00
16 Jun, 2025 32.0 32.0 30.0 30.9 23.17 Thousand
13 Jun, 2025 31.4 32.1 31.4 32.0 54.82 Thousand
12 Jun, 2025 31.7 32.3 31.6 31.9 1798.00
11 Jun, 2025 31.7 32.3 31.7 32.0 1197.00
10 Jun, 2025 32.5 32.5 31.8 32.4 1018.00
09 Jun, 2025 32.3 32.6 31.6 32.3 1670.00
05 Jun, 2025 31.6 32.2 31.3 32.2 4892.00