Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.7 29.0 28.0 28.6 3149.00
19 May, 2025 29.0 29.0 28.2 28.3 12 Thousand
16 May, 2025 28.9 29.5 28.5 28.7 44.35 Thousand
15 May, 2025 29.0 29.4 29.0 29.0 468.00
14 May, 2025 29.3 29.5 28.7 29.0 57.81 Thousand
13 May, 2025 29.5 29.5 28.0 29.1 8337.00
12 May, 2025 29.7 30.2 29.0 29.7 50.97 Thousand
09 May, 2025 29.7 29.8 29.4 29.8 5150.00
08 May, 2025 30.1 30.2 29.1 29.9 3829.00
07 May, 2025 30.3 31.0 30.3 30.5 211.00