Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 30.1 31.0 30.0 31.0 9080.00
05 May, 2025 31.2 31.2 30.1 30.5 7877.00
02 May, 2025 31.0 31.3 30.6 30.8 1773.00
30 Apr, 2025 30.8 30.8 30.4 30.8 1170.00
29 Apr, 2025 31.1 31.1 30.8 31.1 2296.00
28 Apr, 2025 32.3 32.3 30.3 30.6 16.66 Thousand
25 Apr, 2025 31.8 32.5 31.5 32.5 7197.00
24 Apr, 2025 32.1 32.1 31.0 31.5 20.61 Thousand
23 Apr, 2025 31.8 32.5 31.8 32.0 44.41 Thousand
22 Apr, 2025 32.1 33.1 31.9 32.6 40.84 Thousand