Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 31.2 34.8 31.0 31.4 11.18 Thousand
03 Jun, 2025 29.2 31.2 28.8 31.2 14.56 Thousand
02 Jun, 2025 28.7 28.7 28.7 28.7 595.00
30 May, 2025 28.9 28.9 28.5 28.7 4146.00
28 May, 2025 28.0 28.5 28.0 28.5 29.00
27 May, 2025 28.5 28.5 28.4 28.5 2448.00
26 May, 2025 28.6 28.6 28.1 28.3 529.00
23 May, 2025 28.6 28.6 28.1 28.6 379.00
22 May, 2025 28.4 28.6 28.0 28.4 301.00
21 May, 2025 28.5 28.5 28.2 28.4 705.00