Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.1 33.1 31.9 32.6 40.84 Thousand
17 Apr, 2025 31.8 32.1 31.4 32.0 977.00
16 Apr, 2025 32.5 32.5 31.5 31.9 10.57 Thousand
15 Apr, 2025 32.5 34.9 31.9 32.0 8380.00
14 Apr, 2025 31.4 32.4 31.4 32.4 3480.00
11 Apr, 2025 31.9 32.5 31.9 32.5 1587.00
10 Apr, 2025 31.4 33.5 31.4 31.8 1257.00
09 Apr, 2025 32.1 32.1 30.3 30.9 8136.00
08 Apr, 2025 32.4 32.4 30.7 32.1 7364.00
07 Apr, 2025 32.2 32.2 29.9 31.8 21.66 Thousand