Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 39.0 | 39.5 | 38.6 | 39.0 | 2503.00 |
| 30 Sep, 2024 | 38.7 | 39.0 | 38.2 | 38.2 | 3334.00 |
| 27 Sep, 2024 | 38.6 | 38.9 | 37.6 | 38.8 | 779.00 |
| 26 Sep, 2024 | 38.4 | 39.8 | 38.3 | 38.4 | 21.55 Thousand |
| 25 Sep, 2024 | 37.6 | 38.4 | 37.6 | 38.4 | 278.00 |
| 24 Sep, 2024 | 38.1 | 38.3 | 37.5 | 37.6 | 1793.00 |
| 23 Sep, 2024 | 38.5 | 38.5 | 37.5 | 37.9 | 122.00 |
| 20 Sep, 2024 | 38.5 | 38.5 | 37.7 | 38.5 | 176.00 |
| 19 Sep, 2024 | 37.6 | 38.3 | 37.6 | 38.3 | 582.00 |
| 18 Sep, 2024 | 39.5 | 39.8 | 37.9 | 38.4 | 4114.00 |
2749
6047
PER
603226
9795
GRP-UN