Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.9 39.7 38.9 39.7 212.00
19 Jul, 2024 39.0 40.0 38.9 38.9 1098.00
18 Jul, 2024 38.5 39.7 38.5 39.7 850.00
17 Jul, 2024 39.0 39.6 39.0 39.0 1251.00
16 Jul, 2024 38.1 39.2 38.1 38.4 237.00
15 Jul, 2024 38.8 38.9 38.0 38.3 2742.00
12 Jul, 2024 39.8 39.8 37.1 39.0 9505.00
11 Jul, 2024 39.9 39.9 39.9 39.9 815.00
10 Jul, 2024 40.1 40.3 40.0 40.3 696.00
09 Jul, 2024 40.4 40.5 39.6 40.1 18.31 Thousand