Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 40.1 | 40.9 | 40.0 | 40.9 | 8854.00 |
| 05 Jun, 2024 | 40.9 | 40.9 | 40.0 | 40.2 | 1230.00 |
| 04 Jun, 2024 | 41.1 | 41.1 | 40.1 | 40.9 | 59.00 |
| 03 Jun, 2024 | 43.4 | 43.4 | 39.8 | 40.4 | 7606.00 |
| 31 May, 2024 | 41.7 | 44.2 | 41.7 | 43.4 | 3460.00 |
| 30 May, 2024 | 40.6 | 41.7 | 40.6 | 41.7 | 2249.00 |
| 29 May, 2024 | 40.8 | 41.5 | 39.6 | 40.1 | 19.12 Thousand |
| 28 May, 2024 | 40.2 | 40.7 | 40.0 | 40.0 | 14.44 Thousand |
| 27 May, 2024 | 40.9 | 40.9 | 40.5 | 40.5 | 2815.00 |
| 24 May, 2024 | 41.1 | 41.1 | 40.3 | 41.0 | 2023.00 |
2749
6047
PER
603226
9795
GRP-UN