Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 41.5 41.7 40.3 40.8 1321.00
21 May, 2024 40.3 40.6 40.3 40.5 451.00
20 May, 2024 41.0 41.4 40.6 41.0 3927.00
17 May, 2024 41.4 42.7 41.2 42.1 1300.00
16 May, 2024 41.6 42.3 41.6 42.3 271.00
15 May, 2024 41.7 42.7 40.8 42.3 21.49 Thousand
14 May, 2024 41.9 42.5 41.4 41.7 2814.00
13 May, 2024 42.2 42.2 42.2 42.2 236.00
10 May, 2024 41.8 41.9 41.8 41.9 2639.00
08 May, 2024 41.5 41.5 41.5 41.5 73.00