Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 46.0 47.2 45.0 46.8 1505.00
19 Apr, 2024 46.1 46.1 45.7 46.1 735.00
18 Apr, 2024 47.2 48.0 46.7 48.0 261.00
17 Apr, 2024 47.3 47.3 47.0 47.3 118.00
16 Apr, 2024 46.2 47.5 46.2 47.0 2090.00
15 Apr, 2024 44.9 46.2 44.9 46.2 1024.00
12 Apr, 2024 43.3 44.8 43.3 44.8 155.00
11 Apr, 2024 43.2 44.9 43.2 44.9 17.22 Thousand
10 Apr, 2024 44.6 44.7 43.4 44.6 855.00
09 Apr, 2024 43.7 44.8 43.7 44.6 852.00