Adtraction Group AB (ADTR.ST)
SEK 30.8
(0.0%)
SEK 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 33.3 | 34.2 | 33.3 | 34.1 | 2201.00 |
| 27 Dec, 2024 | 34.6 | 34.6 | 33.3 | 33.4 | 4646.00 |
| 23 Dec, 2024 | 33.5 | 34.5 | 32.8 | 34.5 | 5804.00 |
| 20 Dec, 2024 | 35.1 | 35.2 | 32.8 | 33.5 | 35.46 Thousand |
| 19 Dec, 2024 | 35.1 | 35.1 | 34.0 | 35.0 | 1190.00 |
| 18 Dec, 2024 | 35.0 | 35.3 | 34.0 | 34.9 | 28.99 Thousand |
| 17 Dec, 2024 | 34.9 | 34.9 | 34.1 | 34.8 | 3158.00 |
| 16 Dec, 2024 | 34.0 | 34.9 | 33.5 | 34.7 | 1132.00 |
| 13 Dec, 2024 | 34.2 | 34.9 | 33.8 | 34.6 | 2016.00 |
| 12 Dec, 2024 | 36.1 | 36.1 | 33.7 | 34.9 | 106.17 Thousand |
2749
6047
PER
603226
9795
GRP-UN