Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 31.8 32.0 29.4 30.5 19.27 Thousand
29 Jan, 2025 31.3 31.3 31.3 31.3 376.00
28 Jan, 2025 30.5 31.0 30.5 31.0 908.00
27 Jan, 2025 30.9 31.0 30.5 31.0 3152.00
24 Jan, 2025 31.2 31.4 30.5 31.0 12.83 Thousand
23 Jan, 2025 30.3 31.0 30.3 30.9 3951.00
22 Jan, 2025 30.9 31.0 30.6 31.0 3321.00
21 Jan, 2025 31.3 31.4 30.7 31.0 7596.00
20 Jan, 2025 31.5 31.9 31.5 31.9 7293.00
17 Jan, 2025 31.9 32.0 31.6 32.0 13.21 Thousand