Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 34.7 34.8 33.9 34.8 1150.00
26 Feb, 2025 33.4 34.7 33.4 34.7 59.92 Thousand
25 Feb, 2025 33.0 33.0 32.3 32.9 2249.00
24 Feb, 2025 32.5 32.6 31.7 32.6 8403.00
21 Feb, 2025 31.0 32.6 31.0 32.5 225.47 Thousand
20 Feb, 2025 30.5 31.5 30.5 31.3 3234.00
19 Feb, 2025 30.1 30.8 30.1 30.8 9898.00
18 Feb, 2025 30.8 30.8 30.0 30.8 15.54 Thousand
17 Feb, 2025 30.7 30.8 30.2 30.8 6816.00
14 Feb, 2025 30.7 30.8 30.2 30.7 5832.00