Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 32.1 32.1 31.2 31.5 556.00
12 Mar, 2025 31.5 32.1 31.5 31.9 2089.00
11 Mar, 2025 32.2 32.5 31.9 32.1 5876.00
10 Mar, 2025 33.1 33.9 32.2 32.5 42.03 Thousand
07 Mar, 2025 32.3 33.1 32.3 33.1 1759.00
06 Mar, 2025 33.7 33.7 32.8 33.1 1975.00
05 Mar, 2025 33.7 33.7 32.7 33.5 525.00
04 Mar, 2025 32.8 33.8 32.8 33.3 7702.00
03 Mar, 2025 34.0 34.0 33.0 33.8 22.45 Thousand
28 Feb, 2025 34.7 34.7 33.7 33.9 291.16 Thousand