Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.2 32.5 31.0 31.7 154.36 Thousand
15 Jan, 2025 33.0 33.3 32.2 33.2 52.79 Thousand
14 Jan, 2025 33.4 33.4 33.4 33.4 -
13 Jan, 2025 34.5 34.5 32.5 33.4 2271.00
10 Jan, 2025 34.4 34.4 33.3 34.4 200.00
09 Jan, 2025 34.4 34.4 33.3 34.3 66.00
08 Jan, 2025 33.9 34.4 33.6 34.2 3046.00
07 Jan, 2025 32.8 33.9 32.8 33.6 28.21 Thousand
03 Jan, 2025 34.2 34.8 33.0 33.9 47.52 Thousand
02 Jan, 2025 33.5 34.2 33.5 34.0 2092.00