Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 34.7 35.5 34.7 35.5 840.00
10 Dec, 2024 35.3 35.4 34.2 35.1 46.71 Thousand
09 Dec, 2024 37.0 38.0 34.4 35.3 40.37 Thousand
06 Dec, 2024 37.3 37.9 37.2 37.2 912.00
05 Dec, 2024 37.3 37.3 36.9 37.3 332.00
04 Dec, 2024 37.2 38.2 36.5 37.3 7622.00
03 Dec, 2024 39.0 39.0 37.0 38.4 9661.00
02 Dec, 2024 38.5 38.8 37.5 38.8 307.00
29 Nov, 2024 38.4 39.9 38.0 38.2 4443.00
28 Nov, 2024 36.4 38.2 36.4 38.2 1863.00