Adtraction Group AB (ADTR.ST)

SEK 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 35.7 36.6 34.8 36.4 2128.00
26 Nov, 2024 35.1 35.9 34.7 35.5 2727.00
25 Nov, 2024 34.3 36.1 34.3 35.6 1883.00
22 Nov, 2024 36.6 36.9 35.0 35.3 12.83 Thousand
21 Nov, 2024 36.4 37.1 36.2 36.6 4925.00
20 Nov, 2024 36.8 38.0 36.3 37.2 67.09 Thousand
19 Nov, 2024 36.0 37.1 36.0 37.0 5091.00
18 Nov, 2024 37.5 37.5 35.2 36.8 6499.00
15 Nov, 2024 37.6 37.6 36.5 37.3 30.64 Thousand
14 Nov, 2024 37.8 37.8 36.9 37.0 28.79 Thousand