SEK 3.6
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.9 | 3.16 | 2.8 | 2.82 | 56.39 Thousand |
30 Oct, 2023 | 3.18 | 3.18 | 2.8 | 2.83 | 84.66 Thousand |
27 Oct, 2023 | 2.99 | 3.2 | 2.83 | 2.96 | 120.25 Thousand |
26 Oct, 2023 | 3.2 | 3.2 | 2.85 | 2.99 | 57.21 Thousand |
25 Oct, 2023 | 3.42 | 3.64 | 2.62 | 3.2 | 238.6 Thousand |
24 Oct, 2023 | 3.22 | 3.5 | 3.0 | 3.42 | 70.25 Thousand |
23 Oct, 2023 | 3.48 | 3.54 | 3.02 | 3.22 | 103.18 Thousand |
20 Oct, 2023 | 3.56 | 3.56 | 3.3 | 3.54 | 19.57 Thousand |
19 Oct, 2023 | 3.51 | 3.7 | 3.51 | 3.68 | 33.36 Thousand |
18 Oct, 2023 | 3.58 | 3.66 | 3.46 | 3.51 | 72.09 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL