Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.29 | 4.29 | 4.22 | 4.29 | 73.42 Thousand |
| 02 Jun, 2025 | 4.17 | 4.23 | 4.1 | 4.14 | 126.69 Thousand |
| 30 May, 2025 | 4.29 | 4.29 | 4.13 | 4.13 | 712.65 Thousand |
| 28 May, 2025 | 4.38 | 4.39 | 4.26 | 4.3 | 249.35 Thousand |
| 27 May, 2025 | 4.3 | 4.39 | 4.24 | 4.37 | 645.16 Thousand |
| 26 May, 2025 | 4.11 | 4.32 | 4.11 | 4.26 | 1.02 Million |
| 23 May, 2025 | 4.26 | 4.32 | 4.0 | 4.09 | 1.46 Million |
| 22 May, 2025 | 4.28 | 4.28 | 4.12 | 4.22 | 684.36 Thousand |
| 21 May, 2025 | 4.19 | 4.28 | 4.14 | 4.26 | 787.63 Thousand |
| 20 May, 2025 | 3.9 | 4.23 | 3.87 | 4.14 | 2.08 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL