Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.57 | 3.69 | 3.41 | 3.56 | 23.92 Thousand |
| 13 Oct, 2023 | 3.59 | 3.67 | 3.39 | 3.57 | 146.6 Thousand |
| 12 Oct, 2023 | 3.6 | 3.88 | 3.5 | 3.58 | 98.02 Thousand |
| 11 Oct, 2023 | 3.82 | 3.82 | 3.63 | 3.71 | 39.3 Thousand |
| 10 Oct, 2023 | 3.63 | 3.85 | 3.58 | 3.84 | 59.73 Thousand |
| 09 Oct, 2023 | 3.7 | 3.89 | 3.61 | 3.63 | 9638.00 |
| 06 Oct, 2023 | 3.7 | 3.76 | 3.51 | 3.67 | 82.36 Thousand |
| 05 Oct, 2023 | 3.75 | 3.78 | 3.65 | 3.7 | 22.98 Thousand |
| 04 Oct, 2023 | 3.81 | 4.0 | 3.73 | 3.75 | 110.81 Thousand |
| 03 Oct, 2023 | 3.9 | 4.1 | 3.8 | 3.81 | 24.8 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL