Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.81 | 4.84 | 4.72 | 4.81 | 190.67 Thousand |
| 10 Jun, 2025 | 4.87 | 4.99 | 4.76 | 4.82 | 418.23 Thousand |
| 09 Jun, 2025 | 4.91 | 4.96 | 4.83 | 4.87 | 319.95 Thousand |
| 05 Jun, 2025 | 4.69 | 4.9 | 4.55 | 4.86 | 1.37 Million |
| 04 Jun, 2025 | 4.27 | 4.75 | 4.26 | 4.67 | 2.4 Million |
| 03 Jun, 2025 | 4.29 | 4.32 | 4.14 | 4.17 | 572.5 Thousand |
| 02 Jun, 2025 | 4.17 | 4.43 | 4.1 | 4.28 | 2.78 Million |
| 30 May, 2025 | 4.29 | 4.29 | 4.13 | 4.13 | 712.65 Thousand |
| 28 May, 2025 | 4.38 | 4.39 | 4.26 | 4.3 | 249.35 Thousand |
| 27 May, 2025 | 4.3 | 4.39 | 4.24 | 4.37 | 645.16 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL