Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.2 | 4.24 | 4.13 | 4.22 | 776.79 Thousand |
| 18 Jun, 2025 | 4.25 | 4.28 | 4.18 | 4.23 | 726.86 Thousand |
| 17 Jun, 2025 | 4.23 | 4.38 | 4.21 | 4.26 | 603.24 Thousand |
| 16 Jun, 2025 | 4.44 | 4.45 | 4.2 | 4.28 | 2.66 Million |
| 13 Jun, 2025 | 4.51 | 4.55 | 4.37 | 4.42 | 1.14 Million |
| 12 Jun, 2025 | 4.72 | 4.73 | 4.58 | 4.59 | 538.29 Thousand |
| 11 Jun, 2025 | 4.81 | 4.84 | 4.62 | 4.63 | 1.19 Million |
| 10 Jun, 2025 | 4.87 | 4.99 | 4.72 | 4.76 | 998.79 Thousand |
| 09 Jun, 2025 | 4.91 | 5.0 | 4.8 | 4.84 | 1.26 Million |
| 05 Jun, 2025 | 4.69 | 4.9 | 4.55 | 4.86 | 1.37 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL