Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.19 | 4.28 | 4.14 | 4.26 | 787.63 Thousand |
| 20 May, 2025 | 3.9 | 4.23 | 3.87 | 4.14 | 2.08 Million |
| 19 May, 2025 | 3.74 | 3.95 | 3.74 | 3.87 | 866.29 Thousand |
| 16 May, 2025 | 3.82 | 3.82 | 3.55 | 3.74 | 1.11 Million |
| 15 May, 2025 | 3.83 | 3.89 | 3.7 | 3.82 | 1.24 Million |
| 14 May, 2025 | 3.85 | 3.98 | 3.78 | 3.83 | 756.64 Thousand |
| 13 May, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 530.06 Thousand |
| 12 May, 2025 | 3.84 | 3.92 | 3.73 | 3.9 | 793.19 Thousand |
| 09 May, 2025 | 3.85 | 3.96 | 3.8 | 3.86 | 749.19 Thousand |
| 08 May, 2025 | 3.67 | 3.87 | 3.66 | 3.8 | 743.35 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL