Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.03
(3.42%)
SEK 3.03
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.82 | 2.87 | 2.76 | 2.79 | 666.25 Thousand |
| 31 Mar, 2025 | 2.9 | 2.9 | 2.81 | 2.83 | 263.91 Thousand |
| 28 Mar, 2025 | 2.88 | 2.93 | 2.82 | 2.92 | 549.85 Thousand |
| 27 Mar, 2025 | 2.9 | 2.93 | 2.85 | 2.88 | 301.51 Thousand |
| 26 Mar, 2025 | 2.95 | 2.95 | 2.86 | 2.9 | 248.53 Thousand |
| 25 Mar, 2025 | 2.92 | 2.97 | 2.89 | 2.92 | 469.17 Thousand |
| 24 Mar, 2025 | 3.06 | 3.07 | 2.9 | 2.94 | 810.58 Thousand |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.04 | 3.07 | 597.34 Thousand |
| 20 Mar, 2025 | 3.12 | 3.25 | 3.08 | 3.22 | 1.36 Million |
| 19 Mar, 2025 | 3.34 | 3.4 | 3.01 | 3.15 | 1.7 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL