SEK 3.6
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.14 | 287 Thousand |
22 Apr, 2025 | 3.05 | 3.18 | 3.04 | 3.18 | 546.72 Thousand |
17 Apr, 2025 | 3.04 | 3.13 | 3.0 | 3.09 | 436.56 Thousand |
16 Apr, 2025 | 3.04 | 3.11 | 2.97 | 3.05 | 471.56 Thousand |
15 Apr, 2025 | 2.95 | 3.07 | 2.88 | 3.01 | 678.94 Thousand |
14 Apr, 2025 | 2.75 | 2.97 | 2.75 | 2.93 | 1.23 Million |
11 Apr, 2025 | 2.72 | 2.8 | 2.66 | 2.74 | 1.38 Million |
10 Apr, 2025 | 2.73 | 2.75 | 2.63 | 2.7 | 882.04 Thousand |
09 Apr, 2025 | 2.53 | 2.62 | 2.49 | 2.51 | 836.01 Thousand |
08 Apr, 2025 | 2.45 | 2.7 | 2.45 | 2.68 | 983.78 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL