Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.79 | 3.85 | 3.65 | 3.73 | 830.38 Thousand |
| 05 May, 2025 | 3.62 | 3.87 | 3.55 | 3.78 | 1.68 Million |
| 02 May, 2025 | 3.5 | 3.64 | 3.38 | 3.6 | 2.43 Million |
| 30 Apr, 2025 | 3.05 | 3.28 | 3.0 | 3.26 | 1.47 Million |
| 29 Apr, 2025 | 3.1 | 3.12 | 3.04 | 3.06 | 262.11 Thousand |
| 28 Apr, 2025 | 3.17 | 3.23 | 3.1 | 3.15 | 272.22 Thousand |
| 25 Apr, 2025 | 3.09 | 3.19 | 3.07 | 3.17 | 495.03 Thousand |
| 24 Apr, 2025 | 3.15 | 3.15 | 3.01 | 3.03 | 336.18 Thousand |
| 23 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.14 | 287 Thousand |
| 22 Apr, 2025 | 3.05 | 3.18 | 3.04 | 3.18 | 546.72 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL