SEK 3.6
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2.38 | 2.57 | 2.31 | 2.46 | 1.54 Million |
04 Apr, 2025 | 2.7 | 2.75 | 2.45 | 2.55 | 1.67 Million |
03 Apr, 2025 | 2.74 | 2.79 | 2.64 | 2.67 | 1.61 Million |
02 Apr, 2025 | 2.77 | 2.81 | 2.71 | 2.79 | 373.67 Thousand |
01 Apr, 2025 | 2.82 | 2.87 | 2.76 | 2.79 | 666.25 Thousand |
31 Mar, 2025 | 2.9 | 2.9 | 2.81 | 2.83 | 263.91 Thousand |
28 Mar, 2025 | 2.88 | 2.93 | 2.82 | 2.92 | 549.85 Thousand |
27 Mar, 2025 | 2.9 | 2.93 | 2.85 | 2.88 | 301.51 Thousand |
26 Mar, 2025 | 2.95 | 2.95 | 2.86 | 2.9 | 248.53 Thousand |
25 Mar, 2025 | 2.92 | 2.97 | 2.89 | 2.92 | 469.17 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL