Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.85 | 3.98 | 3.78 | 3.83 | 756.64 Thousand |
| 13 May, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 530.06 Thousand |
| 12 May, 2025 | 3.84 | 3.92 | 3.73 | 3.9 | 793.19 Thousand |
| 09 May, 2025 | 3.85 | 3.96 | 3.8 | 3.86 | 749.19 Thousand |
| 08 May, 2025 | 3.67 | 3.87 | 3.66 | 3.8 | 743.35 Thousand |
| 07 May, 2025 | 3.73 | 3.77 | 3.59 | 3.66 | 949.88 Thousand |
| 06 May, 2025 | 3.79 | 3.85 | 3.65 | 3.73 | 830.38 Thousand |
| 05 May, 2025 | 3.62 | 3.87 | 3.55 | 3.78 | 1.68 Million |
| 02 May, 2025 | 3.5 | 3.64 | 3.38 | 3.6 | 2.43 Million |
| 30 Apr, 2025 | 3.05 | 3.28 | 3.0 | 3.26 | 1.47 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL