SEK 3.6
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.51 | 3.7 | 3.51 | 3.68 | 33.36 Thousand |
18 Oct, 2023 | 3.58 | 3.66 | 3.46 | 3.51 | 72.09 Thousand |
17 Oct, 2023 | 3.54 | 3.73 | 3.45 | 3.58 | 41.55 Thousand |
16 Oct, 2023 | 3.57 | 3.69 | 3.41 | 3.56 | 23.92 Thousand |
13 Oct, 2023 | 3.59 | 3.67 | 3.39 | 3.57 | 146.6 Thousand |
12 Oct, 2023 | 3.6 | 3.88 | 3.5 | 3.58 | 98.02 Thousand |
11 Oct, 2023 | 3.82 | 3.82 | 3.63 | 3.71 | 39.3 Thousand |
10 Oct, 2023 | 3.63 | 3.85 | 3.58 | 3.84 | 59.73 Thousand |
09 Oct, 2023 | 3.7 | 3.89 | 3.61 | 3.63 | 9638.00 |
06 Oct, 2023 | 3.7 | 3.76 | 3.51 | 3.67 | 82.36 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL