Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.03
(3.42%)
SEK 3.03
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.85 | 3.9 | 3.75 | 3.78 | 68.31 Thousand |
| 25 Sep, 2023 | 3.95 | 3.95 | 3.82 | 3.9 | 60.86 Thousand |
| 22 Sep, 2023 | 4.03 | 4.06 | 3.9 | 4.0 | 82.16 Thousand |
| 21 Sep, 2023 | 4.05 | 4.29 | 4.01 | 4.07 | 54.49 Thousand |
| 20 Sep, 2023 | 4.5 | 4.5 | 4.07 | 4.1 | 23.57 Thousand |
| 19 Sep, 2023 | 4.11 | 4.25 | 3.97 | 4.23 | 84.2 Thousand |
| 18 Sep, 2023 | 4.4 | 4.59 | 4.05 | 4.11 | 121.69 Thousand |
| 15 Sep, 2023 | 4.5 | 4.66 | 4.3 | 4.3 | 65.48 Thousand |
| 14 Sep, 2023 | 5.09 | 5.09 | 4.42 | 4.42 | 336.12 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL