Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.09
(1.31%)
SEK 3.09
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.82 | 3.82 | 3.63 | 3.71 | 39.3 Thousand |
| 10 Oct, 2023 | 3.63 | 3.85 | 3.58 | 3.84 | 59.73 Thousand |
| 09 Oct, 2023 | 3.7 | 3.89 | 3.61 | 3.63 | 9638.00 |
| 06 Oct, 2023 | 3.7 | 3.76 | 3.51 | 3.67 | 82.36 Thousand |
| 05 Oct, 2023 | 3.75 | 3.78 | 3.65 | 3.7 | 22.98 Thousand |
| 04 Oct, 2023 | 3.81 | 4.0 | 3.73 | 3.75 | 110.81 Thousand |
| 03 Oct, 2023 | 3.9 | 4.1 | 3.8 | 3.81 | 24.8 Thousand |
| 02 Oct, 2023 | 3.92 | 3.95 | 3.85 | 3.86 | 25.52 Thousand |
| 29 Sep, 2023 | 4.05 | 4.11 | 3.86 | 3.92 | 76 Thousand |
| 28 Sep, 2023 | 3.94 | 3.94 | 3.85 | 3.85 | 11.62 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL