AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 333.2 334.0 329.4 331.0 415.56 Thousand
25 Sep, 2024 331.0 334.0 330.4 332.2 221.4 Thousand
24 Sep, 2024 331.0 332.2 322.8 332.2 417.84 Thousand
23 Sep, 2024 332.0 333.2 328.8 330.0 297.33 Thousand
20 Sep, 2024 324.8 332.8 324.6 330.0 2.4 Million
19 Sep, 2024 319.4 325.2 319.4 325.2 305.08 Thousand
18 Sep, 2024 321.6 323.0 315.6 316.4 399.07 Thousand
17 Sep, 2024 332.0 332.8 322.6 323.0 285.52 Thousand
16 Sep, 2024 332.0 334.0 331.0 331.4 159.39 Thousand
13 Sep, 2024 332.4 333.2 330.4 331.6 219.95 Thousand