AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 300.0 304.2 299.8 304.0 296.43 Thousand
09 Dec, 2024 299.6 301.0 296.6 300.2 263.38 Thousand
06 Dec, 2024 302.2 303.2 299.6 300.6 273.65 Thousand
05 Dec, 2024 305.2 306.8 301.4 301.8 459.07 Thousand
04 Dec, 2024 305.4 308.6 304.4 306.8 449.4 Thousand
03 Dec, 2024 299.6 306.4 299.6 306.0 510.96 Thousand
02 Dec, 2024 294.8 301.8 294.0 299.6 509.18 Thousand
29 Nov, 2024 294.0 295.8 293.4 295.2 418.38 Thousand
28 Nov, 2024 296.4 297.8 294.2 294.2 550.66 Thousand
27 Nov, 2024 294.2 298.8 290.4 296.4 640.53 Thousand