AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 334.0 335.6 328.4 331.4 229.86 Thousand
11 Sep, 2024 333.4 334.8 329.6 332.6 349.85 Thousand
10 Sep, 2024 328.8 333.6 325.8 333.6 430.84 Thousand
09 Sep, 2024 317.0 326.8 317.0 326.8 340.83 Thousand
06 Sep, 2024 314.2 319.4 312.4 316.2 575.71 Thousand
05 Sep, 2024 319.0 319.0 313.0 315.4 160.64 Thousand
04 Sep, 2024 316.4 319.4 314.6 319.0 237.46 Thousand
03 Sep, 2024 323.6 324.4 317.4 318.2 230.49 Thousand
02 Sep, 2024 317.2 324.0 314.0 323.6 482.23 Thousand
30 Aug, 2024 314.8 319.4 314.8 317.2 487.61 Thousand