SEK 306.6
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 316.4 | 319.4 | 314.6 | 319.0 | 237.46 Thousand |
03 Sep, 2024 | 323.6 | 324.4 | 317.4 | 318.2 | 230.49 Thousand |
02 Sep, 2024 | 317.2 | 324.0 | 314.0 | 323.6 | 482.23 Thousand |
30 Aug, 2024 | 314.8 | 319.4 | 314.8 | 317.2 | 487.61 Thousand |
29 Aug, 2024 | 317.2 | 317.4 | 312.6 | 315.0 | 235.59 Thousand |
28 Aug, 2024 | 312.0 | 318.2 | 312.0 | 317.2 | 215.71 Thousand |
27 Aug, 2024 | 311.0 | 316.0 | 311.0 | 312.6 | 147.34 Thousand |
26 Aug, 2024 | 312.0 | 313.6 | 310.8 | 311.0 | 114.18 Thousand |
23 Aug, 2024 | 310.0 | 314.2 | 308.0 | 312.4 | 165.68 Thousand |
22 Aug, 2024 | 304.6 | 308.8 | 303.6 | 308.2 | 135.65 Thousand |
605298
BURCA
605338
LIFX
FERN
603863