AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 289.6 291.2 287.6 291.2 326.46 Thousand
11 Nov, 2024 287.6 291.0 286.6 288.8 507 Thousand
08 Nov, 2024 288.4 289.8 284.2 286.2 515.01 Thousand
07 Nov, 2024 293.8 295.2 288.4 288.4 461.2 Thousand
06 Nov, 2024 300.6 305.4 293.4 293.4 348.33 Thousand
05 Nov, 2024 301.2 302.2 299.4 301.2 276.32 Thousand
04 Nov, 2024 304.2 305.8 300.0 301.2 380.43 Thousand
01 Nov, 2024 305.0 307.2 303.4 304.4 186.28 Thousand
31 Oct, 2024 304.2 306.0 301.4 305.0 465.25 Thousand
30 Oct, 2024 313.0 313.0 305.0 305.0 394.71 Thousand