AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 308.6 310.2 305.0 307.0 233.42 Thousand
08 Jan, 2025 315.0 316.6 304.6 307.0 383.12 Thousand
07 Jan, 2025 316.0 317.0 314.4 314.6 285.27 Thousand
03 Jan, 2025 321.0 322.4 315.6 316.0 296.19 Thousand
02 Jan, 2025 315.6 321.2 315.4 320.2 175.56 Thousand
30 Dec, 2024 319.0 319.8 314.4 315.6 236.15 Thousand
27 Dec, 2024 315.6 320.0 314.8 318.4 301.38 Thousand
23 Dec, 2024 315.2 317.6 314.6 316.0 186.83 Thousand
20 Dec, 2024 314.0 316.6 312.8 316.0 527.13 Thousand
19 Dec, 2024 312.8 315.8 311.4 315.0 300.76 Thousand