AAK AB (publ.) (AAK.ST)

SEK 306.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 316.4 319.4 314.6 319.0 237.46 Thousand
03 Sep, 2024 323.6 324.4 317.4 318.2 230.49 Thousand
02 Sep, 2024 317.2 324.0 314.0 323.6 482.23 Thousand
30 Aug, 2024 314.8 319.4 314.8 317.2 487.61 Thousand
29 Aug, 2024 317.2 317.4 312.6 315.0 235.59 Thousand
28 Aug, 2024 312.0 318.2 312.0 317.2 215.71 Thousand
27 Aug, 2024 311.0 316.0 311.0 312.6 147.34 Thousand
26 Aug, 2024 312.0 313.6 310.8 311.0 114.18 Thousand
23 Aug, 2024 310.0 314.2 308.0 312.4 165.68 Thousand
22 Aug, 2024 304.6 308.8 303.6 308.2 135.65 Thousand