AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 314.0 319.4 312.4 313.0 255.88 Thousand
28 Oct, 2024 319.4 321.2 313.2 314.0 313.75 Thousand
25 Oct, 2024 311.4 321.4 310.4 318.8 383.53 Thousand
24 Oct, 2024 326.4 339.8 312.0 312.6 847.74 Thousand
23 Oct, 2024 332.0 333.0 329.0 330.8 225.96 Thousand
22 Oct, 2024 333.2 334.8 328.4 332.0 299.72 Thousand
21 Oct, 2024 336.6 338.2 333.6 334.8 225.09 Thousand
18 Oct, 2024 338.0 338.0 334.0 337.2 248.02 Thousand
17 Oct, 2024 338.0 339.6 336.0 338.8 199.19 Thousand
16 Oct, 2024 339.6 340.2 335.0 338.0 216.06 Thousand