AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 307.6 309.6 304.2 304.2 161.81 Thousand
31 Jul, 2024 310.0 312.6 308.0 308.0 243.22 Thousand
30 Jul, 2024 306.2 309.4 306.2 308.2 138.87 Thousand
29 Jul, 2024 306.0 308.8 303.4 305.4 178.68 Thousand
26 Jul, 2024 300.4 306.2 300.4 305.6 211.38 Thousand
25 Jul, 2024 299.8 301.0 297.4 300.8 237.46 Thousand
24 Jul, 2024 297.6 302.4 297.6 299.8 241.33 Thousand
23 Jul, 2024 300.6 302.4 297.4 299.6 160.59 Thousand
22 Jul, 2024 298.4 301.6 297.4 300.0 342.89 Thousand
19 Jul, 2024 295.2 298.4 293.4 296.6 229.66 Thousand