AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 340.0 343.6 338.6 340.0 271.1 Thousand
14 Oct, 2024 339.0 339.6 335.6 339.6 241.03 Thousand
11 Oct, 2024 336.2 339.8 336.2 338.0 264.53 Thousand
10 Oct, 2024 334.0 337.8 326.6 336.2 413.99 Thousand
09 Oct, 2024 331.2 336.4 330.2 334.0 227.06 Thousand
08 Oct, 2024 329.6 330.6 326.6 330.6 233.38 Thousand
07 Oct, 2024 329.0 331.8 328.0 329.6 242.41 Thousand
04 Oct, 2024 330.4 331.0 327.0 328.8 273.3 Thousand
03 Oct, 2024 330.0 335.0 329.6 330.8 282.55 Thousand
02 Oct, 2024 329.0 330.8 325.6 329.0 163.9 Thousand