AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 296.0 300.8 289.8 296.0 524.29 Thousand
17 Jul, 2024 307.0 307.6 302.4 304.6 394.91 Thousand
16 Jul, 2024 307.0 310.2 305.8 308.8 225.25 Thousand
15 Jul, 2024 308.4 309.0 305.2 307.0 292.69 Thousand
12 Jul, 2024 306.0 310.2 305.6 308.8 283.67 Thousand
11 Jul, 2024 317.0 318.4 304.8 306.0 469.49 Thousand
10 Jul, 2024 321.0 321.0 313.8 316.4 554.38 Thousand
09 Jul, 2024 325.0 327.4 322.8 325.6 335.2 Thousand
08 Jul, 2024 323.6 327.6 321.8 325.2 341.13 Thousand
05 Jul, 2024 321.0 326.6 320.4 324.8 572.52 Thousand