AAK AB (publ.) (AAK.ST)

SEK 270.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 268.2 270.4 264.8 270.2 294.82 Thousand
10 Apr, 2025 279.4 279.4 265.4 266.8 424.26 Thousand
09 Apr, 2025 272.2 275.6 262.2 264.0 454.95 Thousand
08 Apr, 2025 273.6 279.8 271.2 277.0 362.7 Thousand
07 Apr, 2025 270.0 284.2 266.8 271.4 532.97 Thousand
04 Apr, 2025 287.0 298.0 279.2 282.0 608.35 Thousand
03 Apr, 2025 276.2 287.2 274.6 286.8 320.86 Thousand
02 Apr, 2025 277.0 279.4 274.8 279.4 291.16 Thousand
01 Apr, 2025 279.6 282.8 279.0 279.6 257.5 Thousand
31 Mar, 2025 280.0 281.8 277.4 280.0 175.32 Thousand