AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 268.2 270.8 266.6 266.6 95.08 Thousand
02 Jun, 2025 269.2 271.4 265.2 265.4 376.2 Thousand
30 May, 2025 262.6 269.6 262.6 267.6 680.3 Thousand
28 May, 2025 265.4 266.8 262.2 262.6 182.56 Thousand
27 May, 2025 264.2 269.2 264.0 265.4 565.01 Thousand
26 May, 2025 262.4 264.4 262.4 262.8 170.44 Thousand
23 May, 2025 263.4 264.0 258.8 261.2 402.6 Thousand
22 May, 2025 265.0 267.4 259.4 262.0 452.06 Thousand
21 May, 2025 262.6 266.2 262.6 265.2 340.26 Thousand
20 May, 2025 262.0 264.0 260.0 263.6 440.89 Thousand