AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 249.2 249.4 246.0 247.4 358.33 Thousand
05 May, 2025 250.0 251.0 248.6 249.6 540.02 Thousand
02 May, 2025 252.4 252.6 247.2 247.4 679.52 Thousand
30 Apr, 2025 246.4 252.4 246.4 252.4 580.18 Thousand
29 Apr, 2025 247.6 250.4 245.4 246.6 678.02 Thousand
28 Apr, 2025 249.6 251.8 247.2 247.6 468.63 Thousand
25 Apr, 2025 251.2 253.6 246.0 249.0 998.25 Thousand
24 Apr, 2025 260.0 274.4 254.8 254.8 1.13 Million
23 Apr, 2025 267.4 272.4 266.4 272.4 562.39 Thousand
22 Apr, 2025 269.8 269.8 264.4 267.0 465.73 Thousand