SEK 247.4
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 259.0 | 259.8 | 254.0 | 254.4 | 69 Thousand |
17 Jun, 2025 | 260.2 | 261.0 | 259.4 | 261.0 | 33.36 Thousand |
16 Jun, 2025 | 261.6 | 262.2 | 260.6 | 260.8 | 25.34 Thousand |
13 Jun, 2025 | 263.6 | 265.6 | 262.2 | 263.2 | 403 Thousand |
12 Jun, 2025 | 265.2 | 267.6 | 263.4 | 265.6 | 355.13 Thousand |
11 Jun, 2025 | 268.8 | 268.8 | 265.6 | 265.6 | 265.36 Thousand |
10 Jun, 2025 | 269.4 | 271.8 | 268.0 | 268.8 | 312.54 Thousand |
09 Jun, 2025 | 268.0 | 270.2 | 267.0 | 269.4 | 369.34 Thousand |
05 Jun, 2025 | 269.2 | 270.4 | 266.6 | 267.6 | 317.24 Thousand |
04 Jun, 2025 | 266.0 | 270.6 | 265.8 | 269.2 | 514.47 Thousand |
605298
BURCA
605338
LIFX
FERN
603863