SEK 247.4
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 265.2 | 265.2 | 264.0 | 264.4 | 46.83 Thousand |
11 Jun, 2025 | 268.8 | 268.8 | 266.6 | 267.4 | 36.01 Thousand |
10 Jun, 2025 | 269.4 | 270.6 | 268.8 | 270.6 | 12.43 Thousand |
09 Jun, 2025 | 268.0 | 269.8 | 268.0 | 269.0 | 46.23 Thousand |
05 Jun, 2025 | 269.2 | 270.4 | 266.6 | 267.6 | 317.24 Thousand |
04 Jun, 2025 | 266.0 | 270.6 | 265.8 | 269.2 | 514.47 Thousand |
03 Jun, 2025 | 268.2 | 270.8 | 263.2 | 265.2 | 537.6 Thousand |
02 Jun, 2025 | 269.2 | 271.4 | 264.0 | 265.8 | 976.33 Thousand |
30 May, 2025 | 262.6 | 269.6 | 262.6 | 267.6 | 680.3 Thousand |
28 May, 2025 | 265.4 | 266.8 | 262.2 | 262.6 | 182.56 Thousand |
605298
BURCA
605338
LIFX
FERN
603863