AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 265.2 265.2 264.0 264.4 46.83 Thousand
11 Jun, 2025 268.8 268.8 266.6 267.4 36.01 Thousand
10 Jun, 2025 269.4 270.6 268.8 270.6 12.43 Thousand
09 Jun, 2025 268.0 269.8 268.0 269.0 46.23 Thousand
05 Jun, 2025 269.2 270.4 266.6 267.6 317.24 Thousand
04 Jun, 2025 266.0 270.6 265.8 269.2 514.47 Thousand
03 Jun, 2025 268.2 270.8 263.2 265.2 537.6 Thousand
02 Jun, 2025 269.2 271.4 264.0 265.8 976.33 Thousand
30 May, 2025 262.6 269.6 262.6 267.6 680.3 Thousand
28 May, 2025 265.4 266.8 262.2 262.6 182.56 Thousand