AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 259.0 259.8 254.0 254.4 69 Thousand
17 Jun, 2025 260.2 261.0 259.4 261.0 33.36 Thousand
16 Jun, 2025 261.6 262.2 260.6 260.8 25.34 Thousand
13 Jun, 2025 263.6 265.6 262.2 263.2 403 Thousand
12 Jun, 2025 265.2 267.6 263.4 265.6 355.13 Thousand
11 Jun, 2025 268.8 268.8 265.6 265.6 265.36 Thousand
10 Jun, 2025 269.4 271.8 268.0 268.8 312.54 Thousand
09 Jun, 2025 268.0 270.2 267.0 269.4 369.34 Thousand
05 Jun, 2025 269.2 270.4 266.6 267.6 317.24 Thousand
04 Jun, 2025 266.0 270.6 265.8 269.2 514.47 Thousand