AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 282.6 285.0 281.2 281.8 307.37 Thousand
11 Mar, 2025 291.0 292.0 282.6 282.6 245.07 Thousand
10 Mar, 2025 289.4 294.8 288.4 292.8 296.86 Thousand
07 Mar, 2025 286.6 290.2 283.6 290.2 374.57 Thousand
06 Mar, 2025 293.4 295.0 283.4 287.2 415.92 Thousand
05 Mar, 2025 296.4 296.8 291.6 293.4 435.1 Thousand
04 Mar, 2025 300.6 302.6 296.0 297.0 399.28 Thousand
03 Mar, 2025 301.0 304.2 299.4 301.8 313.02 Thousand
28 Feb, 2025 300.8 303.2 300.2 300.8 465.55 Thousand
27 Feb, 2025 303.0 305.4 300.6 302.4 203.93 Thousand