AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 296.4 297.8 294.2 294.2 550.66 Thousand
27 Nov, 2024 294.2 298.8 290.4 296.4 640.53 Thousand
26 Nov, 2024 295.0 305.6 287.4 288.8 711.42 Thousand
25 Nov, 2024 283.8 286.4 282.0 283.6 557.83 Thousand
22 Nov, 2024 281.0 284.4 281.0 282.2 227.64 Thousand
21 Nov, 2024 277.4 279.8 276.4 279.6 329.95 Thousand
20 Nov, 2024 277.4 279.8 276.2 277.4 260 Thousand
19 Nov, 2024 278.0 279.6 274.8 277.0 229.68 Thousand
18 Nov, 2024 280.4 281.2 276.2 278.0 392.12 Thousand
15 Nov, 2024 286.4 286.4 280.0 280.4 336.31 Thousand